Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 328.0 | 330.0 | 321.0 | 322.0 | 215.9 Thousand |
| 15 Jan, 2024 | 330.0 | 332.0 | 328.0 | 331.0 | 137.5 Thousand |
| 12 Jan, 2024 | 336.0 | 337.0 | 330.0 | 331.0 | 234.4 Thousand |
| 11 Jan, 2024 | 340.0 | 340.0 | 335.0 | 336.0 | 152.6 Thousand |
| 10 Jan, 2024 | 339.0 | 343.0 | 337.0 | 337.0 | 288.7 Thousand |
| 09 Jan, 2024 | 328.0 | 341.0 | 328.0 | 336.0 | 469.7 Thousand |
| 05 Jan, 2024 | 330.0 | 330.0 | 326.0 | 326.0 | 236.9 Thousand |
| 04 Jan, 2024 | 315.0 | 328.0 | 311.0 | 325.0 | 389.1 Thousand |
| 29 Dec, 2023 | 320.0 | 321.0 | 314.0 | 316.0 | 239.9 Thousand |
| 28 Dec, 2023 | 312.0 | 320.0 | 309.0 | 320.0 | 306.8 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW