Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 310.0 | 315.0 | 309.0 | 313.0 | 266 Thousand |
| 12 Dec, 2023 | 313.0 | 315.0 | 309.0 | 309.0 | 364.1 Thousand |
| 11 Dec, 2023 | 313.0 | 316.0 | 309.0 | 313.0 | 361 Thousand |
| 08 Dec, 2023 | 316.0 | 319.0 | 310.0 | 313.0 | 354.9 Thousand |
| 07 Dec, 2023 | 328.0 | 328.0 | 319.0 | 319.0 | 413.5 Thousand |
| 06 Dec, 2023 | 325.0 | 334.0 | 323.0 | 332.0 | 293 Thousand |
| 05 Dec, 2023 | 338.0 | 339.0 | 328.0 | 328.0 | 236 Thousand |
| 04 Dec, 2023 | 331.0 | 344.0 | 330.0 | 339.0 | 284.6 Thousand |
| 01 Dec, 2023 | 346.0 | 346.0 | 336.0 | 336.0 | 301.7 Thousand |
| 30 Nov, 2023 | 343.0 | 347.0 | 343.0 | 345.0 | 262.1 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW