Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 312.0 | 312.0 | 304.0 | 304.0 | 312.6 Thousand |
| 13 Nov, 2023 | 323.0 | 325.0 | 312.0 | 312.0 | 377.4 Thousand |
| 10 Nov, 2023 | 328.0 | 328.0 | 321.0 | 323.0 | 326.7 Thousand |
| 09 Nov, 2023 | 323.0 | 332.0 | 323.0 | 328.0 | 362.9 Thousand |
| 08 Nov, 2023 | 331.0 | 331.0 | 323.0 | 326.0 | 550.2 Thousand |
| 07 Nov, 2023 | 340.0 | 343.0 | 322.0 | 332.0 | 1.57 Million |
| 06 Nov, 2023 | 311.0 | 317.0 | 308.0 | 316.0 | 436.5 Thousand |
| 02 Nov, 2023 | 300.0 | 308.0 | 300.0 | 308.0 | 344.7 Thousand |
| 01 Nov, 2023 | 302.0 | 306.0 | 300.0 | 301.0 | 232.2 Thousand |
| 31 Oct, 2023 | 298.0 | 298.0 | 292.0 | 298.0 | 324.8 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW