Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 302.0 | 302.0 | 297.0 | 298.0 | 265.7 Thousand |
| 27 Oct, 2023 | 299.0 | 304.0 | 298.0 | 304.0 | 296.1 Thousand |
| 26 Oct, 2023 | 299.0 | 301.0 | 296.0 | 296.0 | 242.3 Thousand |
| 25 Oct, 2023 | 305.0 | 306.0 | 300.0 | 301.0 | 270.5 Thousand |
| 24 Oct, 2023 | 297.0 | 304.0 | 288.0 | 302.0 | 413.1 Thousand |
| 23 Oct, 2023 | 302.0 | 304.0 | 294.0 | 295.0 | 596.3 Thousand |
| 20 Oct, 2023 | 304.0 | 307.0 | 300.0 | 304.0 | 222.8 Thousand |
| 19 Oct, 2023 | 303.0 | 307.0 | 301.0 | 303.0 | 214.7 Thousand |
| 18 Oct, 2023 | 306.0 | 309.0 | 303.0 | 309.0 | 220.2 Thousand |
| 17 Oct, 2023 | 310.0 | 310.0 | 303.0 | 304.0 | 225.9 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW