Yamashin-Filter Corp. (6240.T)

JPY 532.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 342.0 350.0 342.0 343.0 411.5 Thousand
28 Nov, 2023 333.0 343.0 333.0 342.0 316.5 Thousand
27 Nov, 2023 328.0 335.0 328.0 333.0 266 Thousand
24 Nov, 2023 330.0 333.0 327.0 328.0 233.3 Thousand
22 Nov, 2023 335.0 340.0 328.0 332.0 369.2 Thousand
21 Nov, 2023 324.0 337.0 324.0 335.0 445.2 Thousand
20 Nov, 2023 314.0 324.0 311.0 322.0 315.1 Thousand
17 Nov, 2023 309.0 314.0 307.0 314.0 204.6 Thousand
16 Nov, 2023 315.0 315.0 307.0 309.0 240.7 Thousand
15 Nov, 2023 307.0 316.0 307.0 315.0 245.2 Thousand