Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 301.0 | 312.0 | 301.0 | 312.0 | 425.9 Thousand |
| 26 Dec, 2023 | 299.0 | 304.0 | 299.0 | 299.0 | 363.5 Thousand |
| 25 Dec, 2023 | 304.0 | 304.0 | 299.0 | 300.0 | 498.3 Thousand |
| 22 Dec, 2023 | 307.0 | 309.0 | 304.0 | 304.0 | 306.8 Thousand |
| 21 Dec, 2023 | 308.0 | 309.0 | 305.0 | 307.0 | 292.4 Thousand |
| 20 Dec, 2023 | 316.0 | 319.0 | 310.0 | 310.0 | 417.6 Thousand |
| 19 Dec, 2023 | 316.0 | 317.0 | 313.0 | 316.0 | 220.3 Thousand |
| 18 Dec, 2023 | 320.0 | 323.0 | 315.0 | 318.0 | 207.6 Thousand |
| 15 Dec, 2023 | 312.0 | 321.0 | 312.0 | 320.0 | 337.6 Thousand |
| 14 Dec, 2023 | 315.0 | 318.0 | 310.0 | 311.0 | 254.1 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW