Yamashin-Filter Corp. (6240.T)

JPY 623.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 336.0 345.0 334.0 343.0 279 Thousand
21 Sep, 2023 351.0 351.0 339.0 341.0 444 Thousand
20 Sep, 2023 365.0 366.0 351.0 351.0 390.1 Thousand
19 Sep, 2023 358.0 360.0 352.0 359.0 305.5 Thousand
15 Sep, 2023 364.0 368.0 355.0 359.0 526.9 Thousand
14 Sep, 2023 351.0 368.0 349.0 365.0 870.5 Thousand