Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 338.0 | 340.0 | 331.0 | 331.0 | 237.2 Thousand |
| 29 Jan, 2024 | 347.0 | 347.0 | 338.0 | 340.0 | 220.1 Thousand |
| 26 Jan, 2024 | 342.0 | 349.0 | 339.0 | 342.0 | 348 Thousand |
| 25 Jan, 2024 | 340.0 | 344.0 | 335.0 | 342.0 | 321.2 Thousand |
| 24 Jan, 2024 | 330.0 | 340.0 | 330.0 | 337.0 | 358.3 Thousand |
| 23 Jan, 2024 | 330.0 | 334.0 | 328.0 | 331.0 | 330.6 Thousand |
| 22 Jan, 2024 | 327.0 | 329.0 | 323.0 | 328.0 | 175.8 Thousand |
| 19 Jan, 2024 | 324.0 | 327.0 | 321.0 | 324.0 | 176.3 Thousand |
| 18 Jan, 2024 | 316.0 | 324.0 | 316.0 | 322.0 | 229 Thousand |
| 17 Jan, 2024 | 321.0 | 325.0 | 316.0 | 316.0 | 327.5 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW