Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 396.0 | 406.0 | 396.0 | 403.0 | 213.3 Thousand |
| 26 Jun, 2024 | 410.0 | 410.0 | 395.0 | 402.0 | 290.4 Thousand |
| 25 Jun, 2024 | 404.0 | 411.0 | 402.0 | 406.0 | 195.3 Thousand |
| 24 Jun, 2024 | 405.0 | 406.0 | 394.0 | 401.0 | 292.3 Thousand |
| 21 Jun, 2024 | 408.0 | 413.0 | 400.0 | 402.0 | 410.9 Thousand |
| 20 Jun, 2024 | 401.0 | 408.0 | 393.0 | 405.0 | 484.3 Thousand |
| 19 Jun, 2024 | 382.0 | 407.0 | 382.0 | 402.0 | 790 Thousand |
| 18 Jun, 2024 | 366.0 | 381.0 | 365.0 | 380.0 | 273.9 Thousand |
| 17 Jun, 2024 | 357.0 | 363.0 | 351.0 | 363.0 | 214.1 Thousand |
| 14 Jun, 2024 | 356.0 | 367.0 | 356.0 | 363.0 | 188.2 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW