Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 330.0 340.0 330.0 337.0 358.3 Thousand
23 Jan, 2024 330.0 334.0 328.0 331.0 330.6 Thousand
22 Jan, 2024 327.0 329.0 323.0 328.0 175.8 Thousand
19 Jan, 2024 324.0 327.0 321.0 324.0 176.3 Thousand
18 Jan, 2024 316.0 324.0 316.0 322.0 229 Thousand
17 Jan, 2024 321.0 325.0 316.0 316.0 327.5 Thousand
16 Jan, 2024 328.0 330.0 321.0 322.0 215.9 Thousand
15 Jan, 2024 330.0 332.0 328.0 331.0 137.5 Thousand
12 Jan, 2024 336.0 337.0 330.0 331.0 234.4 Thousand
11 Jan, 2024 340.0 340.0 335.0 336.0 152.6 Thousand