Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 451.0 | 453.0 | 401.0 | 417.0 | 4.38 Million |
| 24 Jul, 2024 | 498.0 | 500.0 | 457.0 | 458.0 | 3.18 Million |
| 23 Jul, 2024 | 534.0 | 536.0 | 500.0 | 505.0 | 2.54 Million |
| 22 Jul, 2024 | 541.0 | 547.0 | 505.0 | 525.0 | 5 Million |
| 19 Jul, 2024 | 515.0 | 570.0 | 497.0 | 549.0 | 10.81 Million |
| 18 Jul, 2024 | 524.0 | 553.0 | 490.0 | 490.0 | 4.19 Million |
| 17 Jul, 2024 | 513.0 | 558.0 | 512.0 | 544.0 | 9.16 Million |
| 16 Jul, 2024 | 453.0 | 484.0 | 452.0 | 478.0 | 2.49 Million |
| 12 Jul, 2024 | 417.0 | 429.0 | 417.0 | 423.0 | 211 Thousand |
| 11 Jul, 2024 | 420.0 | 425.0 | 416.0 | 422.0 | 162.6 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW