Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 355.0 358.0 354.0 356.0 185.9 Thousand
21 Feb, 2024 358.0 358.0 349.0 351.0 233.6 Thousand
20 Feb, 2024 360.0 363.0 355.0 358.0 191.6 Thousand
19 Feb, 2024 364.0 366.0 359.0 361.0 254.8 Thousand
16 Feb, 2024 360.0 363.0 356.0 361.0 294.4 Thousand
15 Feb, 2024 369.0 371.0 355.0 357.0 314 Thousand
14 Feb, 2024 365.0 369.0 361.0 365.0 291 Thousand
13 Feb, 2024 380.0 382.0 367.0 367.0 422.5 Thousand
09 Feb, 2024 370.0 380.0 370.0 377.0 611.5 Thousand
08 Feb, 2024 364.0 372.0 359.0 370.0 617 Thousand