Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 448.0 461.0 447.0 450.0 391.2 Thousand
22 Mar, 2024 460.0 461.0 445.0 448.0 405.1 Thousand
21 Mar, 2024 460.0 461.0 452.0 457.0 339.1 Thousand
19 Mar, 2024 456.0 463.0 450.0 456.0 494.8 Thousand
18 Mar, 2024 442.0 468.0 440.0 461.0 1.09 Million
15 Mar, 2024 420.0 440.0 418.0 436.0 578.4 Thousand
14 Mar, 2024 415.0 426.0 412.0 423.0 357.6 Thousand
13 Mar, 2024 433.0 434.0 413.0 415.0 413.2 Thousand
12 Mar, 2024 408.0 433.0 404.0 430.0 715 Thousand
11 Mar, 2024 406.0 413.0 397.0 404.0 434.8 Thousand