Yamashin-Filter Corp. (6240.T)

JPY 532.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 450.0 457.0 446.0 452.0 375.3 Thousand
20 Aug, 2024 461.0 473.0 454.0 456.0 493.9 Thousand
19 Aug, 2024 468.0 468.0 453.0 453.0 478 Thousand
18 Aug, 2024 468.0 468.0 453.0 453.0 478 Thousand
16 Aug, 2024 467.0 474.0 461.0 473.0 838.5 Thousand
15 Aug, 2024 462.0 468.0 440.0 451.0 1.28 Million
14 Aug, 2024 475.0 475.0 455.0 469.0 1.86 Million
13 Aug, 2024 466.0 483.0 465.0 483.0 958.8 Thousand
12 Aug, 2024 466.0 483.0 465.0 483.0 958.8 Thousand
09 Aug, 2024 404.0 414.0 394.0 403.0 995 Thousand