Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 404.0 408.0 397.0 403.0 253.6 Thousand
19 Apr, 2024 417.0 418.0 399.0 402.0 431.7 Thousand
18 Apr, 2024 424.0 425.0 412.0 419.0 250 Thousand
17 Apr, 2024 434.0 438.0 425.0 425.0 246.5 Thousand
16 Apr, 2024 438.0 439.0 431.0 434.0 301.7 Thousand
15 Apr, 2024 452.0 456.0 447.0 448.0 247.8 Thousand
12 Apr, 2024 455.0 473.0 455.0 459.0 415.3 Thousand
11 Apr, 2024 455.0 463.0 453.0 453.0 308.4 Thousand
10 Apr, 2024 445.0 468.0 445.0 461.0 623 Thousand
09 Apr, 2024 433.0 453.0 428.0 446.0 439.3 Thousand