Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 441.0 | 447.0 | 436.0 | 437.0 | 327 Thousand |
| 12 Sep, 2024 | 443.0 | 447.0 | 439.0 | 441.0 | 385 Thousand |
| 11 Sep, 2024 | 444.0 | 452.0 | 424.0 | 427.0 | 510.9 Thousand |
| 10 Sep, 2024 | 441.0 | 445.0 | 437.0 | 444.0 | 295.9 Thousand |
| 09 Sep, 2024 | 421.0 | 434.0 | 413.0 | 429.0 | 470.4 Thousand |
| 08 Sep, 2024 | 421.0 | 434.0 | 413.0 | 429.0 | 470.4 Thousand |
| 06 Sep, 2024 | 447.0 | 456.0 | 434.0 | 441.0 | 464.2 Thousand |
| 05 Sep, 2024 | 432.0 | 456.0 | 432.0 | 445.0 | 486.7 Thousand |
| 04 Sep, 2024 | 432.0 | 443.0 | 430.0 | 438.0 | 523.2 Thousand |
| 03 Sep, 2024 | 462.0 | 467.0 | 452.0 | 454.0 | 537.7 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW