Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 530.0 | 542.0 | 520.0 | 526.0 | 1.21 Million |
| 30 Sep, 2024 | 492.0 | 519.0 | 492.0 | 513.0 | 1.32 Million |
| 27 Sep, 2024 | 488.0 | 512.0 | 488.0 | 512.0 | 1.56 Million |
| 26 Sep, 2024 | 477.0 | 486.0 | 476.0 | 485.0 | 842.8 Thousand |
| 25 Sep, 2024 | 472.0 | 483.0 | 472.0 | 478.0 | 628.6 Thousand |
| 24 Sep, 2024 | 475.0 | 479.0 | 470.0 | 471.0 | 540.9 Thousand |
| 20 Sep, 2024 | 465.0 | 473.0 | 461.0 | 467.0 | 701.8 Thousand |
| 19 Sep, 2024 | 455.0 | 463.0 | 451.0 | 457.0 | 596 Thousand |
| 18 Sep, 2024 | 447.0 | 455.0 | 442.0 | 449.0 | 564.9 Thousand |
| 17 Sep, 2024 | 439.0 | 454.0 | 431.0 | 444.0 | 528.7 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW