Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 426.0 428.0 416.0 421.0 269.8 Thousand
08 May, 2024 422.0 432.0 421.0 425.0 149.3 Thousand
07 May, 2024 419.0 430.0 418.0 422.0 266.7 Thousand
02 May, 2024 416.0 416.0 409.0 411.0 117.4 Thousand
01 May, 2024 422.0 423.0 410.0 415.0 175.7 Thousand
30 Apr, 2024 415.0 435.0 412.0 430.0 288.6 Thousand
26 Apr, 2024 416.0 417.0 407.0 414.0 266.4 Thousand
25 Apr, 2024 416.0 420.0 413.0 416.0 140.2 Thousand
24 Apr, 2024 418.0 425.0 412.0 420.0 189.1 Thousand
23 Apr, 2024 405.0 417.0 405.0 414.0 239.9 Thousand