Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 478.0 | 480.0 | 464.0 | 468.0 | 1.44 Million |
| 29 Oct, 2024 | 470.0 | 478.0 | 463.0 | 475.0 | 738.5 Thousand |
| 28 Oct, 2024 | 457.0 | 472.0 | 457.0 | 463.0 | 462.4 Thousand |
| 25 Oct, 2024 | 467.0 | 467.0 | 452.0 | 457.0 | 469.6 Thousand |
| 24 Oct, 2024 | 455.0 | 461.0 | 450.0 | 461.0 | 386.6 Thousand |
| 23 Oct, 2024 | 469.0 | 469.0 | 456.0 | 458.0 | 450.6 Thousand |
| 22 Oct, 2024 | 474.0 | 481.0 | 461.0 | 463.0 | 491.3 Thousand |
| 21 Oct, 2024 | 483.0 | 501.0 | 478.0 | 478.0 | 597.3 Thousand |
| 18 Oct, 2024 | 484.0 | 489.0 | 474.0 | 476.0 | 349.1 Thousand |
| 17 Oct, 2024 | 490.0 | 492.0 | 484.0 | 485.0 | 310.3 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW