Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 356.0 356.0 348.0 351.0 197.3 Thousand
05 Jun, 2024 359.0 360.0 352.0 353.0 232.3 Thousand
04 Jun, 2024 362.0 364.0 356.0 362.0 208.8 Thousand
03 Jun, 2024 354.0 364.0 354.0 363.0 146.8 Thousand
31 May, 2024 352.0 356.0 348.0 354.0 212.6 Thousand
30 May, 2024 350.0 351.0 343.0 349.0 271 Thousand
29 May, 2024 366.0 366.0 353.0 353.0 224.4 Thousand
28 May, 2024 369.0 374.0 366.0 367.0 81.4 Thousand
27 May, 2024 367.0 371.0 365.0 371.0 87.5 Thousand
24 May, 2024 363.0 371.0 363.0 365.0 125.5 Thousand