Yamashin-Filter Corp. (6240.T)

JPY 623.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 441.0 447.0 427.0 432.0 708.4 Thousand
31 Jul, 2024 431.0 442.0 428.0 442.0 569.8 Thousand
30 Jul, 2024 430.0 443.0 425.0 436.0 813.7 Thousand
29 Jul, 2024 440.0 448.0 429.0 431.0 1.03 Million
26 Jul, 2024 428.0 444.0 422.0 440.0 1.73 Million
25 Jul, 2024 451.0 453.0 401.0 417.0 4.38 Million
24 Jul, 2024 498.0 500.0 457.0 458.0 3.18 Million
23 Jul, 2024 534.0 536.0 500.0 505.0 2.54 Million
22 Jul, 2024 541.0 547.0 505.0 525.0 5 Million
19 Jul, 2024 515.0 570.0 497.0 549.0 10.81 Million