Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 515.0 570.0 497.0 549.0 10.81 Million
18 Jul, 2024 524.0 553.0 490.0 490.0 4.19 Million
17 Jul, 2024 513.0 558.0 512.0 544.0 9.16 Million
16 Jul, 2024 453.0 484.0 452.0 478.0 2.49 Million
12 Jul, 2024 417.0 429.0 417.0 423.0 211 Thousand
11 Jul, 2024 420.0 425.0 416.0 422.0 162.6 Thousand
10 Jul, 2024 425.0 425.0 409.0 418.0 238.9 Thousand
09 Jul, 2024 418.0 425.0 418.0 421.0 195.6 Thousand
08 Jul, 2024 420.0 420.0 408.0 414.0 339.2 Thousand
05 Jul, 2024 420.0 427.0 418.0 423.0 222.3 Thousand