Yamashin-Filter Corp. (6240.T)

JPY 532.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 630.0 645.0 622.0 641.0 762.7 Thousand
10 Dec, 2024 629.0 643.0 624.0 635.0 1.08 Million
09 Dec, 2024 652.0 662.0 630.0 634.0 1.64 Million
06 Dec, 2024 616.0 640.0 611.0 635.0 1.34 Million
05 Dec, 2024 633.0 648.0 614.0 623.0 1.85 Million
04 Dec, 2024 616.0 630.0 611.0 623.0 1.38 Million
03 Dec, 2024 601.0 619.0 601.0 616.0 2 Million
02 Dec, 2024 570.0 601.0 567.0 599.0 1.72 Million
29 Nov, 2024 560.0 589.0 560.0 580.0 2.29 Million
28 Nov, 2024 548.0 561.0 547.0 552.0 965.5 Thousand