Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 401.0 408.0 393.0 405.0 484.3 Thousand
19 Jun, 2024 382.0 407.0 382.0 402.0 790 Thousand
18 Jun, 2024 366.0 381.0 365.0 380.0 273.9 Thousand
17 Jun, 2024 357.0 363.0 351.0 363.0 214.1 Thousand
14 Jun, 2024 356.0 367.0 356.0 363.0 188.2 Thousand
13 Jun, 2024 366.0 372.0 360.0 361.0 248 Thousand
12 Jun, 2024 365.0 376.0 364.0 366.0 294 Thousand
11 Jun, 2024 365.0 371.0 363.0 364.0 340.9 Thousand
10 Jun, 2024 357.0 368.0 357.0 367.0 183.4 Thousand
07 Jun, 2024 349.0 361.0 349.0 358.0 190.9 Thousand