Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 378.0 378.0 368.0 369.0 133.4 Thousand
22 May, 2024 375.0 378.0 369.0 370.0 235.1 Thousand
21 May, 2024 383.0 388.0 373.0 377.0 153.5 Thousand
20 May, 2024 368.0 384.0 365.0 380.0 303.9 Thousand
17 May, 2024 353.0 372.0 353.0 368.0 511.4 Thousand
16 May, 2024 383.0 383.0 351.0 353.0 1.43 Million
15 May, 2024 417.0 419.0 398.0 404.0 709.9 Thousand
14 May, 2024 420.0 420.0 410.0 412.0 205.7 Thousand
13 May, 2024 416.0 420.0 410.0 415.0 136.4 Thousand
10 May, 2024 421.0 422.0 416.0 420.0 165 Thousand