Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 428.0 431.0 420.0 429.0 257.6 Thousand
05 Apr, 2024 434.0 435.0 416.0 425.0 670.6 Thousand
04 Apr, 2024 447.0 449.0 442.0 446.0 215.7 Thousand
03 Apr, 2024 435.0 454.0 429.0 446.0 603.7 Thousand
02 Apr, 2024 465.0 465.0 438.0 441.0 569.5 Thousand
01 Apr, 2024 487.0 487.0 465.0 470.0 511.3 Thousand
29 Mar, 2024 464.0 488.0 464.0 476.0 758.4 Thousand
28 Mar, 2024 462.0 478.0 455.0 459.0 611.4 Thousand
27 Mar, 2024 453.0 465.0 447.0 459.0 412.8 Thousand
26 Mar, 2024 450.0 461.0 446.0 455.0 264.2 Thousand