JPY 648.0
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 428.0 | 431.0 | 420.0 | 429.0 | 257.6 Thousand |
05 Apr, 2024 | 434.0 | 435.0 | 416.0 | 425.0 | 670.6 Thousand |
04 Apr, 2024 | 447.0 | 449.0 | 442.0 | 446.0 | 215.7 Thousand |
03 Apr, 2024 | 435.0 | 454.0 | 429.0 | 446.0 | 603.7 Thousand |
02 Apr, 2024 | 465.0 | 465.0 | 438.0 | 441.0 | 569.5 Thousand |
01 Apr, 2024 | 487.0 | 487.0 | 465.0 | 470.0 | 511.3 Thousand |
29 Mar, 2024 | 464.0 | 488.0 | 464.0 | 476.0 | 758.4 Thousand |
28 Mar, 2024 | 462.0 | 478.0 | 455.0 | 459.0 | 611.4 Thousand |
27 Mar, 2024 | 453.0 | 465.0 | 447.0 | 459.0 | 412.8 Thousand |
26 Mar, 2024 | 450.0 | 461.0 | 446.0 | 455.0 | 264.2 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW