Yamashin-Filter Corp. (6240.T)

JPY 532.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 390.0 409.0 390.0 396.0 808 Thousand
07 Aug, 2024 365.0 408.0 358.0 389.0 1.19 Million
06 Aug, 2024 352.0 378.0 352.0 373.0 1.03 Million
05 Aug, 2024 337.0 370.0 326.0 331.0 1.44 Million
02 Aug, 2024 414.0 418.0 401.0 401.0 1.3 Million
01 Aug, 2024 441.0 447.0 427.0 432.0 708.4 Thousand
31 Jul, 2024 431.0 442.0 428.0 442.0 569.8 Thousand
30 Jul, 2024 430.0 443.0 425.0 436.0 813.7 Thousand
29 Jul, 2024 440.0 448.0 429.0 431.0 1.03 Million
26 Jul, 2024 428.0 444.0 422.0 440.0 1.73 Million