Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 434.0 441.0 409.0 414.0 847.1 Thousand
07 Mar, 2024 449.0 454.0 432.0 432.0 1.16 Million
06 Mar, 2024 404.0 438.0 403.0 435.0 1.49 Million
05 Mar, 2024 389.0 404.0 386.0 398.0 640.2 Thousand
04 Mar, 2024 390.0 401.0 386.0 390.0 647.2 Thousand
01 Mar, 2024 387.0 387.0 378.0 385.0 308 Thousand
29 Feb, 2024 374.0 387.0 371.0 385.0 448.5 Thousand
28 Feb, 2024 375.0 381.0 371.0 374.0 265.4 Thousand
27 Feb, 2024 360.0 380.0 359.0 376.0 655.4 Thousand
26 Feb, 2024 353.0 358.0 352.0 355.0 159.5 Thousand