Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 420.0 | 425.0 | 416.0 | 422.0 | 162.6 Thousand |
| 10 Jul, 2024 | 425.0 | 425.0 | 409.0 | 418.0 | 238.9 Thousand |
| 09 Jul, 2024 | 418.0 | 425.0 | 418.0 | 421.0 | 195.6 Thousand |
| 08 Jul, 2024 | 420.0 | 420.0 | 408.0 | 414.0 | 339.2 Thousand |
| 05 Jul, 2024 | 420.0 | 427.0 | 418.0 | 423.0 | 222.3 Thousand |
| 04 Jul, 2024 | 433.0 | 434.0 | 420.0 | 422.0 | 356.1 Thousand |
| 03 Jul, 2024 | 435.0 | 440.0 | 423.0 | 430.0 | 578.9 Thousand |
| 02 Jul, 2024 | 428.0 | 446.0 | 427.0 | 438.0 | 955 Thousand |
| 01 Jul, 2024 | 405.0 | 429.0 | 399.0 | 424.0 | 843.5 Thousand |
| 28 Jun, 2024 | 403.0 | 404.0 | 396.0 | 398.0 | 219.3 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW