Yamashin-Filter Corp. (6240.T)

JPY 648.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 357.0 364.0 349.0 361.0 776.5 Thousand
06 Feb, 2024 358.0 378.0 358.0 363.0 3.46 Million
05 Feb, 2024 331.0 337.0 330.0 332.0 368.8 Thousand
02 Feb, 2024 328.0 332.0 326.0 330.0 214.1 Thousand
01 Feb, 2024 332.0 334.0 325.0 326.0 275.2 Thousand
31 Jan, 2024 330.0 335.0 325.0 335.0 307 Thousand
30 Jan, 2024 338.0 340.0 331.0 331.0 237.2 Thousand
29 Jan, 2024 347.0 347.0 338.0 340.0 220.1 Thousand
26 Jan, 2024 342.0 349.0 339.0 342.0 348 Thousand
25 Jan, 2024 340.0 344.0 335.0 342.0 321.2 Thousand