ACSL Ltd. (6232.T)

JPY 1002.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 619.0 637.0 599.0 626.0 385.2 Thousand
05 Aug, 2024 609.0 639.0 589.0 589.0 579.5 Thousand
02 Aug, 2024 711.0 714.0 687.0 689.0 332.9 Thousand
01 Aug, 2024 777.0 777.0 745.0 750.0 157.4 Thousand
31 Jul, 2024 787.0 790.0 759.0 790.0 192.1 Thousand
30 Jul, 2024 811.0 813.0 783.0 796.0 175.6 Thousand
29 Jul, 2024 813.0 821.0 796.0 820.0 111.1 Thousand
26 Jul, 2024 798.0 820.0 798.0 801.0 96.5 Thousand
25 Jul, 2024 812.0 818.0 797.0 798.0 226.4 Thousand
24 Jul, 2024 853.0 858.0 826.0 827.0 111.3 Thousand