ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 859.0 | 860.0 | 846.0 | 847.0 | 83.1 Thousand |
| 05 Jul, 2024 | 870.0 | 873.0 | 852.0 | 859.0 | 120.2 Thousand |
| 04 Jul, 2024 | 882.0 | 902.0 | 866.0 | 866.0 | 212.3 Thousand |
| 03 Jul, 2024 | 864.0 | 882.0 | 863.0 | 882.0 | 133.5 Thousand |
| 02 Jul, 2024 | 868.0 | 868.0 | 852.0 | 860.0 | 100.2 Thousand |
| 01 Jul, 2024 | 884.0 | 892.0 | 861.0 | 870.0 | 191.9 Thousand |
| 28 Jun, 2024 | 881.0 | 887.0 | 863.0 | 863.0 | 120.4 Thousand |
| 27 Jun, 2024 | 916.0 | 923.0 | 875.0 | 879.0 | 196.3 Thousand |
| 26 Jun, 2024 | 910.0 | 920.0 | 888.0 | 904.0 | 192.6 Thousand |
| 25 Jun, 2024 | 870.0 | 920.0 | 858.0 | 920.0 | 281.7 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190