ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1710.0 | 1719.0 | 1636.0 | 1676.0 | 1.02 Million |
| 18 Jun, 2025 | 1512.0 | 1821.0 | 1509.0 | 1740.0 | 2.47 Million |
| 17 Jun, 2025 | 1394.0 | 1444.0 | 1332.0 | 1443.0 | 540.4 Thousand |
| 16 Jun, 2025 | 1508.0 | 1588.0 | 1492.0 | 1499.0 | 1.05 Million |
| 13 Jun, 2025 | 1480.0 | 1498.0 | 1390.0 | 1486.0 | 3.23 Million |
| 12 Jun, 2025 | 1292.0 | 1524.0 | 1289.0 | 1469.0 | 7.81 Million |
| 11 Jun, 2025 | 1330.0 | 1359.0 | 1265.0 | 1297.0 | 3.35 Million |
| 10 Jun, 2025 | 1182.0 | 1315.0 | 1178.0 | 1280.0 | 4.01 Million |
| 09 Jun, 2025 | 1121.0 | 1194.0 | 1087.0 | 1175.0 | 1.2 Million |
| 06 Jun, 2025 | 1133.0 | 1140.0 | 1104.0 | 1118.0 | 401.6 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190