ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1166.0 | 1180.0 | 1140.0 | 1142.0 | 378.9 Thousand |
| 04 Jun, 2025 | 1210.0 | 1210.0 | 1164.0 | 1171.0 | 461.5 Thousand |
| 03 Jun, 2025 | 1140.0 | 1215.0 | 1125.0 | 1200.0 | 992.1 Thousand |
| 02 Jun, 2025 | 1156.0 | 1186.0 | 1137.0 | 1137.0 | 528.8 Thousand |
| 30 May, 2025 | 1160.0 | 1178.0 | 1130.0 | 1141.0 | 331.4 Thousand |
| 29 May, 2025 | 1170.0 | 1206.0 | 1145.0 | 1170.0 | 700.5 Thousand |
| 28 May, 2025 | 1199.0 | 1200.0 | 1142.0 | 1158.0 | 504.1 Thousand |
| 27 May, 2025 | 1178.0 | 1211.0 | 1166.0 | 1197.0 | 494.7 Thousand |
| 26 May, 2025 | 1180.0 | 1188.0 | 1163.0 | 1177.0 | 360.9 Thousand |
| 23 May, 2025 | 1126.0 | 1180.0 | 1115.0 | 1180.0 | 949.8 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190