ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 951.0 | 1025.0 | 930.0 | 1025.0 | 629.2 Thousand |
| 10 Apr, 2025 | 1000.0 | 1000.0 | 954.0 | 981.0 | 573.3 Thousand |
| 09 Apr, 2025 | 942.0 | 954.0 | 895.0 | 925.0 | 523.1 Thousand |
| 08 Apr, 2025 | 895.0 | 975.0 | 886.0 | 956.0 | 894.2 Thousand |
| 07 Apr, 2025 | 880.0 | 902.0 | 841.0 | 841.0 | 948.3 Thousand |
| 04 Apr, 2025 | 1028.0 | 1048.0 | 961.0 | 991.0 | 879.8 Thousand |
| 03 Apr, 2025 | 1007.0 | 1088.0 | 999.0 | 1049.0 | 1.01 Million |
| 02 Apr, 2025 | 1132.0 | 1141.0 | 1070.0 | 1084.0 | 825.1 Thousand |
| 01 Apr, 2025 | 1189.0 | 1205.0 | 1062.0 | 1148.0 | 1.43 Million |
| 31 Mar, 2025 | 1170.0 | 1182.0 | 1125.0 | 1176.0 | 1.12 Million |
200016
213420
BIRET-RR
MEPW
AGLNF
4190