ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 905.0 | 923.0 | 900.0 | 909.0 | 227.8 Thousand |
| 12 Mar, 2025 | 897.0 | 905.0 | 887.0 | 897.0 | 172.6 Thousand |
| 11 Mar, 2025 | 903.0 | 905.0 | 865.0 | 899.0 | 366.8 Thousand |
| 10 Mar, 2025 | 919.0 | 937.0 | 902.0 | 910.0 | 340.3 Thousand |
| 07 Mar, 2025 | 912.0 | 920.0 | 903.0 | 906.0 | 210.8 Thousand |
| 06 Mar, 2025 | 913.0 | 936.0 | 909.0 | 924.0 | 219.6 Thousand |
| 05 Mar, 2025 | 928.0 | 934.0 | 908.0 | 912.0 | 220.1 Thousand |
| 04 Mar, 2025 | 913.0 | 946.0 | 891.0 | 940.0 | 394.6 Thousand |
| 03 Mar, 2025 | 912.0 | 919.0 | 897.0 | 900.0 | 206.6 Thousand |
| 28 Feb, 2025 | 935.0 | 943.0 | 901.0 | 903.0 | 335.7 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190