ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 951.0 | 1035.0 | 951.0 | 1009.0 | 2.21 Million |
| 10 Feb, 2025 | 925.0 | 940.0 | 890.0 | 906.0 | 802.2 Thousand |
| 07 Feb, 2025 | 897.0 | 940.0 | 885.0 | 937.0 | 901.2 Thousand |
| 06 Feb, 2025 | 836.0 | 897.0 | 832.0 | 892.0 | 773.3 Thousand |
| 05 Feb, 2025 | 826.0 | 850.0 | 820.0 | 838.0 | 334.6 Thousand |
| 04 Feb, 2025 | 880.0 | 887.0 | 819.0 | 826.0 | 969.5 Thousand |
| 03 Feb, 2025 | 878.0 | 935.0 | 863.0 | 865.0 | 1.57 Million |
| 31 Jan, 2025 | 854.0 | 911.0 | 831.0 | 893.0 | 2.33 Million |
| 30 Jan, 2025 | 808.0 | 842.0 | 807.0 | 822.0 | 1.03 Million |
| 29 Jan, 2025 | 800.0 | 810.0 | 797.0 | 807.0 | 235.1 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190