ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 812.0 | 840.0 | 803.0 | 810.0 | 379.4 Thousand |
| 10 Jan, 2025 | 791.0 | 807.0 | 789.0 | 803.0 | 224.1 Thousand |
| 09 Jan, 2025 | 818.0 | 830.0 | 791.0 | 796.0 | 548.8 Thousand |
| 08 Jan, 2025 | 809.0 | 845.0 | 785.0 | 833.0 | 747.6 Thousand |
| 07 Jan, 2025 | 785.0 | 811.0 | 777.0 | 803.0 | 344.8 Thousand |
| 06 Jan, 2025 | 799.0 | 802.0 | 770.0 | 770.0 | 401.9 Thousand |
| 30 Dec, 2024 | 818.0 | 823.0 | 794.0 | 794.0 | 709.4 Thousand |
| 27 Dec, 2024 | 865.0 | 878.0 | 830.0 | 831.0 | 364 Thousand |
| 26 Dec, 2024 | 872.0 | 886.0 | 844.0 | 846.0 | 404.1 Thousand |
| 25 Dec, 2024 | 871.0 | 900.0 | 857.0 | 887.0 | 728.9 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190