ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1330.0 | 1330.0 | 1138.0 | 1183.0 | 9.46 Million |
| 19 Mar, 2025 | 1053.0 | 1074.0 | 1019.0 | 1030.0 | 1.32 Million |
| 18 Mar, 2025 | 1052.0 | 1060.0 | 992.0 | 1037.0 | 2.51 Million |
| 17 Mar, 2025 | 918.0 | 942.0 | 915.0 | 937.0 | 270.2 Thousand |
| 14 Mar, 2025 | 910.0 | 932.0 | 908.0 | 917.0 | 223.4 Thousand |
| 13 Mar, 2025 | 905.0 | 923.0 | 900.0 | 909.0 | 227.8 Thousand |
| 12 Mar, 2025 | 897.0 | 905.0 | 887.0 | 897.0 | 172.6 Thousand |
| 11 Mar, 2025 | 903.0 | 905.0 | 865.0 | 899.0 | 366.8 Thousand |
| 10 Mar, 2025 | 919.0 | 937.0 | 902.0 | 910.0 | 340.3 Thousand |
| 07 Mar, 2025 | 912.0 | 920.0 | 903.0 | 906.0 | 210.8 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190