ACSL Ltd. (6232.T)

JPY 1002.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1068.0 1199.0 1068.0 1139.0 1 Million
09 Dec, 2024 1064.0 1075.0 1034.0 1075.0 187.1 Thousand
06 Dec, 2024 1029.0 1085.0 1022.0 1064.0 366.4 Thousand
05 Dec, 2024 1120.0 1169.0 1026.0 1032.0 1.42 Million
04 Dec, 2024 1180.0 1182.0 1107.0 1127.0 608.3 Thousand
03 Dec, 2024 1150.0 1195.0 1126.0 1186.0 417.8 Thousand
02 Dec, 2024 1172.0 1187.0 1139.0 1158.0 350.1 Thousand
29 Nov, 2024 1158.0 1177.0 1146.0 1170.0 300.9 Thousand
28 Nov, 2024 1123.0 1166.0 1116.0 1153.0 392.5 Thousand
27 Nov, 2024 1130.0 1140.0 1062.0 1135.0 772.6 Thousand