ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 993.0 | 997.0 | 940.0 | 950.0 | 632.8 Thousand |
| 17 Feb, 2025 | 962.0 | 1019.0 | 953.0 | 1000.0 | 581.3 Thousand |
| 14 Feb, 2025 | 919.0 | 979.0 | 908.0 | 953.0 | 970.7 Thousand |
| 13 Feb, 2025 | 1075.0 | 1090.0 | 975.0 | 1015.0 | 1.75 Million |
| 12 Feb, 2025 | 951.0 | 1035.0 | 951.0 | 1009.0 | 2.21 Million |
| 10 Feb, 2025 | 925.0 | 940.0 | 890.0 | 906.0 | 802.2 Thousand |
| 07 Feb, 2025 | 897.0 | 940.0 | 885.0 | 937.0 | 901.2 Thousand |
| 06 Feb, 2025 | 836.0 | 897.0 | 832.0 | 892.0 | 773.3 Thousand |
| 05 Feb, 2025 | 826.0 | 850.0 | 820.0 | 838.0 | 334.6 Thousand |
| 04 Feb, 2025 | 880.0 | 887.0 | 819.0 | 826.0 | 969.5 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190