ACSL Ltd. (6232.T)

JPY 930.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 928.0 934.0 908.0 912.0 220.1 Thousand
04 Mar, 2025 913.0 946.0 891.0 940.0 394.6 Thousand
03 Mar, 2025 912.0 919.0 897.0 900.0 206.6 Thousand
28 Feb, 2025 935.0 943.0 901.0 903.0 335.7 Thousand
27 Feb, 2025 912.0 956.0 909.0 950.0 286.7 Thousand
26 Feb, 2025 923.0 932.0 897.0 916.0 351.5 Thousand
25 Feb, 2025 908.0 946.0 906.0 924.0 322.9 Thousand
21 Feb, 2025 948.0 982.0 911.0 923.0 709.1 Thousand
20 Feb, 2025 958.0 1000.0 947.0 949.0 695.5 Thousand
19 Feb, 2025 950.0 951.0 926.0 928.0 281.7 Thousand