ACSL Ltd. (6232.T)

JPY 1002.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 908.0 915.0 848.0 857.0 863.6 Thousand
23 Dec, 2024 963.0 964.0 901.0 918.0 828.8 Thousand
20 Dec, 2024 1054.0 1077.0 950.0 964.0 1.16 Million
19 Dec, 2024 1134.0 1165.0 1084.0 1084.0 1.3 Million
18 Dec, 2024 1167.0 1270.0 1145.0 1233.0 1.28 Million
17 Dec, 2024 1224.0 1230.0 1153.0 1167.0 840.1 Thousand
16 Dec, 2024 1176.0 1246.0 1160.0 1244.0 649 Thousand
13 Dec, 2024 1199.0 1209.0 1148.0 1179.0 328.5 Thousand
12 Dec, 2024 1169.0 1211.0 1150.0 1181.0 622.5 Thousand
11 Dec, 2024 1158.0 1198.0 1129.0 1167.0 694.2 Thousand