ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 878.0 | 935.0 | 863.0 | 865.0 | 1.57 Million |
| 31 Jan, 2025 | 854.0 | 911.0 | 831.0 | 893.0 | 2.33 Million |
| 30 Jan, 2025 | 808.0 | 842.0 | 807.0 | 822.0 | 1.03 Million |
| 29 Jan, 2025 | 800.0 | 810.0 | 797.0 | 807.0 | 235.1 Thousand |
| 28 Jan, 2025 | 792.0 | 820.0 | 778.0 | 796.0 | 326.8 Thousand |
| 27 Jan, 2025 | 822.0 | 835.0 | 792.0 | 792.0 | 364.6 Thousand |
| 24 Jan, 2025 | 799.0 | 819.0 | 792.0 | 809.0 | 211.3 Thousand |
| 23 Jan, 2025 | 807.0 | 813.0 | 794.0 | 796.0 | 175.4 Thousand |
| 22 Jan, 2025 | 799.0 | 812.0 | 791.0 | 808.0 | 127.9 Thousand |
| 21 Jan, 2025 | 810.0 | 810.0 | 787.0 | 797.0 | 178.4 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190