ACSL Ltd. (6232.T)

JPY 1002.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1161.0 1219.0 1120.0 1137.0 876.3 Thousand
25 Nov, 2024 1161.0 1200.0 1150.0 1180.0 654 Thousand
22 Nov, 2024 1220.0 1246.0 1176.0 1191.0 723.8 Thousand
21 Nov, 2024 1210.0 1254.0 1192.0 1221.0 718.9 Thousand
20 Nov, 2024 1200.0 1265.0 1199.0 1213.0 931.7 Thousand
19 Nov, 2024 1190.0 1250.0 1163.0 1193.0 1.2 Million
18 Nov, 2024 1160.0 1208.0 1135.0 1186.0 747.5 Thousand
15 Nov, 2024 1157.0 1185.0 1101.0 1167.0 626.1 Thousand
14 Nov, 2024 1103.0 1234.0 1025.0 1187.0 1.99 Million
13 Nov, 2024 1081.0 1132.0 1053.0 1107.0 598.6 Thousand