ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 788.0 | 810.0 | 787.0 | 810.0 | 108.1 Thousand |
| 17 Jan, 2025 | 791.0 | 800.0 | 780.0 | 789.0 | 214.4 Thousand |
| 16 Jan, 2025 | 797.0 | 816.0 | 782.0 | 797.0 | 340.6 Thousand |
| 15 Jan, 2025 | 825.0 | 835.0 | 796.0 | 797.0 | 229 Thousand |
| 14 Jan, 2025 | 812.0 | 840.0 | 803.0 | 810.0 | 379.4 Thousand |
| 10 Jan, 2025 | 791.0 | 807.0 | 789.0 | 803.0 | 224.1 Thousand |
| 09 Jan, 2025 | 818.0 | 830.0 | 791.0 | 796.0 | 548.8 Thousand |
| 08 Jan, 2025 | 809.0 | 845.0 | 785.0 | 833.0 | 747.6 Thousand |
| 07 Jan, 2025 | 785.0 | 811.0 | 777.0 | 803.0 | 344.8 Thousand |
| 06 Jan, 2025 | 799.0 | 802.0 | 770.0 | 770.0 | 401.9 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190