ACSL Ltd. (6232.T)

JPY 1002.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1174.0 1192.0 1070.0 1111.0 1.25 Million
11 Nov, 2024 1097.0 1192.0 1091.0 1184.0 619.4 Thousand
08 Nov, 2024 1127.0 1165.0 1076.0 1115.0 1 Million
07 Nov, 2024 1075.0 1119.0 1047.0 1117.0 905.3 Thousand
06 Nov, 2024 989.0 1083.0 971.0 1073.0 1.11 Million
05 Nov, 2024 920.0 991.0 909.0 990.0 754.2 Thousand
01 Nov, 2024 900.0 935.0 870.0 919.0 507.7 Thousand
31 Oct, 2024 917.0 946.0 901.0 921.0 828.5 Thousand
30 Oct, 2024 840.0 959.0 831.0 932.0 3.63 Million
29 Oct, 2024 794.0 839.0 794.0 837.0 248.9 Thousand