ACSL Ltd. (6232.T)

JPY 1002.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 867.0 876.0 844.0 848.0 156.6 Thousand
10 Oct, 2024 889.0 900.0 867.0 869.0 268.4 Thousand
09 Oct, 2024 861.0 884.0 851.0 879.0 185.6 Thousand
08 Oct, 2024 880.0 880.0 851.0 853.0 176.5 Thousand
07 Oct, 2024 845.0 900.0 845.0 886.0 379.9 Thousand
04 Oct, 2024 865.0 895.0 836.0 840.0 257.7 Thousand
03 Oct, 2024 880.0 885.0 850.0 874.0 196.1 Thousand
02 Oct, 2024 875.0 898.0 856.0 865.0 253.5 Thousand
01 Oct, 2024 840.0 918.0 835.0 890.0 281.3 Thousand
30 Sep, 2024 851.0 899.0 824.0 831.0 278.3 Thousand