ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 830.0 | 842.0 | 801.0 | 815.0 | 214.2 Thousand |
| 10 Sep, 2024 | 819.0 | 836.0 | 813.0 | 825.0 | 126.7 Thousand |
| 09 Sep, 2024 | 766.0 | 812.0 | 765.0 | 804.0 | 154.8 Thousand |
| 08 Sep, 2024 | 766.0 | 812.0 | 765.0 | 804.0 | 154.8 Thousand |
| 06 Sep, 2024 | 806.0 | 820.0 | 787.0 | 796.0 | 173.6 Thousand |
| 05 Sep, 2024 | 810.0 | 828.0 | 795.0 | 806.0 | 212 Thousand |
| 04 Sep, 2024 | 850.0 | 873.0 | 821.0 | 825.0 | 317.4 Thousand |
| 03 Sep, 2024 | 826.0 | 911.0 | 826.0 | 895.0 | 340.8 Thousand |
| 02 Sep, 2024 | 848.0 | 853.0 | 819.0 | 830.0 | 340.8 Thousand |
| 01 Sep, 2024 | 848.0 | 853.0 | 819.0 | 830.0 | 83.4 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190