ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 840.0 | 959.0 | 831.0 | 932.0 | 3.63 Million |
| 29 Oct, 2024 | 794.0 | 839.0 | 794.0 | 837.0 | 248.9 Thousand |
| 28 Oct, 2024 | 748.0 | 804.0 | 735.0 | 804.0 | 136.7 Thousand |
| 25 Oct, 2024 | 782.0 | 788.0 | 754.0 | 758.0 | 115.2 Thousand |
| 24 Oct, 2024 | 779.0 | 784.0 | 770.0 | 776.0 | 86.6 Thousand |
| 23 Oct, 2024 | 788.0 | 797.0 | 783.0 | 787.0 | 57.9 Thousand |
| 22 Oct, 2024 | 816.0 | 845.0 | 796.0 | 796.0 | 133.2 Thousand |
| 21 Oct, 2024 | 802.0 | 827.0 | 787.0 | 821.0 | 134.4 Thousand |
| 18 Oct, 2024 | 850.0 | 851.0 | 798.0 | 804.0 | 314.3 Thousand |
| 17 Oct, 2024 | 863.0 | 880.0 | 855.0 | 856.0 | 155.4 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190