ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 855.0 | 874.0 | 845.0 | 856.0 | 109.8 Thousand |
| 15 Oct, 2024 | 847.0 | 876.0 | 839.0 | 870.0 | 163.8 Thousand |
| 11 Oct, 2024 | 867.0 | 876.0 | 844.0 | 848.0 | 156.6 Thousand |
| 10 Oct, 2024 | 889.0 | 900.0 | 867.0 | 869.0 | 268.4 Thousand |
| 09 Oct, 2024 | 861.0 | 884.0 | 851.0 | 879.0 | 185.6 Thousand |
| 08 Oct, 2024 | 880.0 | 880.0 | 851.0 | 853.0 | 176.5 Thousand |
| 07 Oct, 2024 | 845.0 | 900.0 | 845.0 | 886.0 | 379.9 Thousand |
| 04 Oct, 2024 | 865.0 | 895.0 | 836.0 | 840.0 | 257.7 Thousand |
| 03 Oct, 2024 | 880.0 | 885.0 | 850.0 | 874.0 | 196.1 Thousand |
| 02 Oct, 2024 | 875.0 | 898.0 | 856.0 | 865.0 | 253.5 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190