ACSL Ltd. (6232.T)

JPY 1002.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 858.0 909.0 850.0 854.0 492 Thousand
18 Aug, 2024 858.0 909.0 850.0 854.0 492 Thousand
16 Aug, 2024 826.0 845.0 823.0 837.0 219.2 Thousand
15 Aug, 2024 783.0 812.0 782.0 812.0 219.2 Thousand
14 Aug, 2024 756.0 820.0 749.0 798.0 411.9 Thousand
13 Aug, 2024 702.0 790.0 701.0 741.0 411.9 Thousand
12 Aug, 2024 702.0 790.0 701.0 741.0 224.5 Thousand
09 Aug, 2024 694.0 709.0 677.0 696.0 99.7 Thousand
08 Aug, 2024 655.0 696.0 655.0 682.0 206.5 Thousand
07 Aug, 2024 608.0 680.0 607.0 675.0 316.8 Thousand