ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 838.0 | 850.0 | 838.0 | 846.0 | 58.7 Thousand |
| 22 Jul, 2024 | 869.0 | 869.0 | 832.0 | 833.0 | 141.3 Thousand |
| 19 Jul, 2024 | 874.0 | 879.0 | 857.0 | 859.0 | 100.4 Thousand |
| 18 Jul, 2024 | 890.0 | 905.0 | 880.0 | 880.0 | 127.6 Thousand |
| 17 Jul, 2024 | 872.0 | 910.0 | 872.0 | 895.0 | 221.9 Thousand |
| 16 Jul, 2024 | 858.0 | 870.0 | 852.0 | 870.0 | 152.9 Thousand |
| 12 Jul, 2024 | 833.0 | 852.0 | 831.0 | 850.0 | 119.9 Thousand |
| 11 Jul, 2024 | 828.0 | 836.0 | 817.0 | 833.0 | 106.9 Thousand |
| 10 Jul, 2024 | 854.0 | 854.0 | 821.0 | 825.0 | 161.7 Thousand |
| 09 Jul, 2024 | 850.0 | 860.0 | 843.0 | 855.0 | 79 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190