ACSL Ltd. (6232.T)

JPY 930.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 821.0 824.0 794.0 797.0 181.2 Thousand
12 Sep, 2024 850.0 865.0 816.0 831.0 214.2 Thousand
11 Sep, 2024 830.0 842.0 801.0 815.0 214.2 Thousand
10 Sep, 2024 819.0 836.0 813.0 825.0 126.7 Thousand
09 Sep, 2024 766.0 812.0 765.0 804.0 154.8 Thousand
08 Sep, 2024 766.0 812.0 765.0 804.0 154.8 Thousand
06 Sep, 2024 806.0 820.0 787.0 796.0 173.6 Thousand
05 Sep, 2024 810.0 828.0 795.0 806.0 212 Thousand
04 Sep, 2024 850.0 873.0 821.0 825.0 317.4 Thousand
03 Sep, 2024 826.0 911.0 826.0 895.0 340.8 Thousand