ACSL Ltd. (6232.T)

JPY 930.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 839.0 859.0 828.0 857.0 131 Thousand
20 Aug, 2024 880.0 904.0 854.0 854.0 170.4 Thousand
19 Aug, 2024 858.0 909.0 850.0 854.0 492 Thousand
18 Aug, 2024 858.0 909.0 850.0 854.0 492 Thousand
16 Aug, 2024 826.0 845.0 823.0 837.0 219.2 Thousand
15 Aug, 2024 783.0 812.0 782.0 812.0 219.2 Thousand
14 Aug, 2024 756.0 820.0 749.0 798.0 411.9 Thousand
13 Aug, 2024 702.0 790.0 701.0 741.0 411.9 Thousand
12 Aug, 2024 702.0 790.0 701.0 741.0 224.5 Thousand
09 Aug, 2024 694.0 709.0 677.0 696.0 99.7 Thousand