ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 858.0 | 872.0 | 854.0 | 869.0 | 129.2 Thousand |
| 21 Jun, 2024 | 831.0 | 867.0 | 831.0 | 848.0 | 92.4 Thousand |
| 20 Jun, 2024 | 809.0 | 837.0 | 809.0 | 837.0 | 84.5 Thousand |
| 19 Jun, 2024 | 812.0 | 818.0 | 804.0 | 816.0 | 79.7 Thousand |
| 18 Jun, 2024 | 810.0 | 825.0 | 807.0 | 807.0 | 133.9 Thousand |
| 17 Jun, 2024 | 823.0 | 829.0 | 804.0 | 804.0 | 127.5 Thousand |
| 14 Jun, 2024 | 817.0 | 838.0 | 816.0 | 822.0 | 111.5 Thousand |
| 13 Jun, 2024 | 838.0 | 842.0 | 826.0 | 826.0 | 61.1 Thousand |
| 12 Jun, 2024 | 845.0 | 850.0 | 831.0 | 832.0 | 58.8 Thousand |
| 11 Jun, 2024 | 846.0 | 854.0 | 833.0 | 851.0 | 79.1 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190