ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 831.0 | 860.0 | 818.0 | 822.0 | 207.2 Thousand |
| 24 May, 2024 | 841.0 | 851.0 | 822.0 | 822.0 | 218.2 Thousand |
| 23 May, 2024 | 873.0 | 873.0 | 845.0 | 850.0 | 142.6 Thousand |
| 22 May, 2024 | 888.0 | 892.0 | 863.0 | 863.0 | 152 Thousand |
| 21 May, 2024 | 885.0 | 911.0 | 880.0 | 891.0 | 184 Thousand |
| 20 May, 2024 | 870.0 | 916.0 | 865.0 | 882.0 | 376.1 Thousand |
| 17 May, 2024 | 883.0 | 890.0 | 841.0 | 855.0 | 328.2 Thousand |
| 16 May, 2024 | 867.0 | 945.0 | 852.0 | 881.0 | 689.1 Thousand |
| 15 May, 2024 | 1000.0 | 1007.0 | 983.0 | 987.0 | 199.6 Thousand |
| 14 May, 2024 | 993.0 | 1018.0 | 993.0 | 1011.0 | 164.9 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190