ACSL Ltd. (6232.T)

JPY 1002.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1042.0 1048.0 1004.0 1012.0 389.1 Thousand
23 Apr, 2024 1070.0 1077.0 1015.0 1031.0 415.2 Thousand
22 Apr, 2024 1077.0 1078.0 1021.0 1052.0 548.3 Thousand
19 Apr, 2024 1125.0 1125.0 1010.0 1078.0 1.19 Million
18 Apr, 2024 1144.0 1171.0 1109.0 1127.0 592.9 Thousand
17 Apr, 2024 1270.0 1305.0 1178.0 1178.0 652.5 Thousand
16 Apr, 2024 1295.0 1364.0 1254.0 1285.0 768.4 Thousand
15 Apr, 2024 1253.0 1339.0 1236.0 1304.0 1.69 Million
12 Apr, 2024 1301.0 1314.0 1216.0 1224.0 563.3 Thousand
11 Apr, 2024 1292.0 1344.0 1262.0 1300.0 596.6 Thousand