ACSL Ltd. (6232.T)

JPY 1002.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1420.0 1429.0 1320.0 1322.0 1.08 Million
09 Apr, 2024 1375.0 1407.0 1300.0 1368.0 1.67 Million
08 Apr, 2024 1362.0 1417.0 1323.0 1350.0 2.2 Million
05 Apr, 2024 1120.0 1323.0 1114.0 1320.0 5.26 Million
04 Apr, 2024 1130.0 1210.0 1124.0 1135.0 2.17 Million
03 Apr, 2024 1084.0 1235.0 1031.0 1121.0 5.25 Million
02 Apr, 2024 1069.0 1090.0 1005.0 1012.0 889.7 Thousand
01 Apr, 2024 1098.0 1105.0 1044.0 1044.0 689.1 Thousand
29 Mar, 2024 1118.0 1178.0 1096.0 1112.0 1.25 Million
28 Mar, 2024 1215.0 1215.0 1089.0 1092.0 1.24 Million