ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1000.0 | 1009.0 | 987.0 | 1001.0 | 154.2 Thousand |
| 10 May, 2024 | 1023.0 | 1025.0 | 995.0 | 1010.0 | 218.3 Thousand |
| 09 May, 2024 | 1005.0 | 1032.0 | 981.0 | 1025.0 | 282 Thousand |
| 08 May, 2024 | 1002.0 | 1035.0 | 985.0 | 994.0 | 340.9 Thousand |
| 07 May, 2024 | 978.0 | 1052.0 | 978.0 | 1011.0 | 821.3 Thousand |
| 02 May, 2024 | 988.0 | 994.0 | 972.0 | 973.0 | 218.5 Thousand |
| 01 May, 2024 | 997.0 | 1023.0 | 980.0 | 990.0 | 245.4 Thousand |
| 30 Apr, 2024 | 995.0 | 1023.0 | 982.0 | 997.0 | 337.8 Thousand |
| 26 Apr, 2024 | 971.0 | 996.0 | 960.0 | 984.0 | 330.5 Thousand |
| 25 Apr, 2024 | 1020.0 | 1029.0 | 973.0 | 975.0 | 606.1 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190