ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 608.0 | 680.0 | 607.0 | 675.0 | 316.8 Thousand |
| 06 Aug, 2024 | 619.0 | 637.0 | 599.0 | 626.0 | 385.2 Thousand |
| 05 Aug, 2024 | 609.0 | 639.0 | 589.0 | 589.0 | 579.5 Thousand |
| 02 Aug, 2024 | 711.0 | 714.0 | 687.0 | 689.0 | 332.9 Thousand |
| 01 Aug, 2024 | 777.0 | 777.0 | 745.0 | 750.0 | 157.4 Thousand |
| 31 Jul, 2024 | 787.0 | 790.0 | 759.0 | 790.0 | 192.1 Thousand |
| 30 Jul, 2024 | 811.0 | 813.0 | 783.0 | 796.0 | 175.6 Thousand |
| 29 Jul, 2024 | 813.0 | 821.0 | 796.0 | 820.0 | 111.1 Thousand |
| 26 Jul, 2024 | 798.0 | 820.0 | 798.0 | 801.0 | 96.5 Thousand |
| 25 Jul, 2024 | 812.0 | 818.0 | 797.0 | 798.0 | 226.4 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190