ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 827.0 | 855.0 | 825.0 | 852.0 | 74.9 Thousand |
| 07 Jun, 2024 | 820.0 | 841.0 | 820.0 | 832.0 | 68.6 Thousand |
| 06 Jun, 2024 | 859.0 | 865.0 | 825.0 | 827.0 | 147.6 Thousand |
| 05 Jun, 2024 | 869.0 | 869.0 | 848.0 | 852.0 | 173.1 Thousand |
| 04 Jun, 2024 | 857.0 | 904.0 | 847.0 | 881.0 | 281.4 Thousand |
| 03 Jun, 2024 | 857.0 | 883.0 | 848.0 | 857.0 | 265.3 Thousand |
| 31 May, 2024 | 860.0 | 864.0 | 816.0 | 850.0 | 719.3 Thousand |
| 30 May, 2024 | 800.0 | 818.0 | 788.0 | 805.0 | 177.2 Thousand |
| 29 May, 2024 | 824.0 | 828.0 | 804.0 | 804.0 | 142.6 Thousand |
| 28 May, 2024 | 817.0 | 854.0 | 815.0 | 828.0 | 186 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190