ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1848.0 | 1848.0 | 1745.0 | 1787.0 | 952.2 Thousand |
| 23 Jun, 2025 | 1620.0 | 1760.0 | 1618.0 | 1715.0 | 1.16 Million |
| 20 Jun, 2025 | 1648.0 | 1729.0 | 1570.0 | 1580.0 | 1.56 Million |
| 19 Jun, 2025 | 1710.0 | 1719.0 | 1636.0 | 1644.0 | 2.32 Million |
| 18 Jun, 2025 | 1512.0 | 1821.0 | 1509.0 | 1670.0 | 6.46 Million |
| 17 Jun, 2025 | 1394.0 | 1515.0 | 1332.0 | 1513.0 | 1.85 Million |
| 16 Jun, 2025 | 1508.0 | 1588.0 | 1401.0 | 1415.0 | 2.71 Million |
| 13 Jun, 2025 | 1480.0 | 1498.0 | 1390.0 | 1486.0 | 3.23 Million |
| 12 Jun, 2025 | 1292.0 | 1524.0 | 1289.0 | 1469.0 | 7.81 Million |
| 11 Jun, 2025 | 1330.0 | 1359.0 | 1265.0 | 1297.0 | 3.35 Million |
200016
213420
BIRET-RR
MEPW
AGLNF
4190