ACSL Ltd. (6232.T)

JPY 930.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1182.0 1209.0 1178.0 1203.0 405.2 Thousand
09 Jun, 2025 1121.0 1135.0 1087.0 1123.0 153.7 Thousand
06 Jun, 2025 1133.0 1140.0 1104.0 1118.0 401.6 Thousand
05 Jun, 2025 1166.0 1180.0 1140.0 1142.0 378.9 Thousand
04 Jun, 2025 1210.0 1210.0 1164.0 1171.0 461.5 Thousand
03 Jun, 2025 1140.0 1215.0 1125.0 1200.0 992.1 Thousand
02 Jun, 2025 1156.0 1186.0 1137.0 1137.0 528.8 Thousand
30 May, 2025 1160.0 1178.0 1130.0 1141.0 331.4 Thousand
29 May, 2025 1170.0 1206.0 1145.0 1170.0 700.5 Thousand
28 May, 2025 1199.0 1200.0 1142.0 1158.0 504.1 Thousand