ACSL Ltd. (6232.T)
JPY 990.0
(1.33%)
JPY 990.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 997.0 | 998.0 | 972.0 | 990.0 | 361.9 Thousand |
| 23 Apr, 2025 | 997.0 | 998.0 | 972.0 | 995.0 | 340.7 Thousand |
| 22 Apr, 2025 | 980.0 | 992.0 | 967.0 | 977.0 | 259.1 Thousand |
| 21 Apr, 2025 | 1017.0 | 1021.0 | 963.0 | 971.0 | 451.3 Thousand |
| 18 Apr, 2025 | 1017.0 | 1021.0 | 993.0 | 1017.0 | 327.8 Thousand |
| 17 Apr, 2025 | 981.0 | 1031.0 | 972.0 | 1031.0 | 446.3 Thousand |
| 16 Apr, 2025 | 998.0 | 1008.0 | 971.0 | 986.0 | 331.6 Thousand |
| 15 Apr, 2025 | 1007.0 | 1024.0 | 999.0 | 1007.0 | 219.1 Thousand |
| 14 Apr, 2025 | 1026.0 | 1037.0 | 994.0 | 994.0 | 311.5 Thousand |
| 11 Apr, 2025 | 951.0 | 1025.0 | 930.0 | 1025.0 | 629.2 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190