JPY 930.0
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1182.0 | 1209.0 | 1178.0 | 1203.0 | 405.2 Thousand |
09 Jun, 2025 | 1121.0 | 1135.0 | 1087.0 | 1123.0 | 153.7 Thousand |
06 Jun, 2025 | 1133.0 | 1140.0 | 1104.0 | 1118.0 | 401.6 Thousand |
05 Jun, 2025 | 1166.0 | 1180.0 | 1140.0 | 1142.0 | 378.9 Thousand |
04 Jun, 2025 | 1210.0 | 1210.0 | 1164.0 | 1171.0 | 461.5 Thousand |
03 Jun, 2025 | 1140.0 | 1215.0 | 1125.0 | 1200.0 | 992.1 Thousand |
02 Jun, 2025 | 1156.0 | 1186.0 | 1137.0 | 1137.0 | 528.8 Thousand |
30 May, 2025 | 1160.0 | 1178.0 | 1130.0 | 1141.0 | 331.4 Thousand |
29 May, 2025 | 1170.0 | 1206.0 | 1145.0 | 1170.0 | 700.5 Thousand |
28 May, 2025 | 1199.0 | 1200.0 | 1142.0 | 1158.0 | 504.1 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190