ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 824.0 | 911.0 | 821.0 | 886.0 | 298.6 Thousand |
| 26 Sep, 2024 | 805.0 | 822.0 | 800.0 | 817.0 | 99.6 Thousand |
| 25 Sep, 2024 | 800.0 | 822.0 | 800.0 | 805.0 | 69.3 Thousand |
| 24 Sep, 2024 | 818.0 | 824.0 | 800.0 | 801.0 | 127 Thousand |
| 20 Sep, 2024 | 802.0 | 814.0 | 791.0 | 812.0 | 113.4 Thousand |
| 19 Sep, 2024 | 789.0 | 802.0 | 788.0 | 788.0 | 119.7 Thousand |
| 18 Sep, 2024 | 798.0 | 802.0 | 778.0 | 782.0 | 66.6 Thousand |
| 17 Sep, 2024 | 797.0 | 810.0 | 777.0 | 793.0 | 105.4 Thousand |
| 13 Sep, 2024 | 821.0 | 824.0 | 794.0 | 797.0 | 181.2 Thousand |
| 12 Sep, 2024 | 850.0 | 865.0 | 816.0 | 831.0 | 214.2 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190