ACSL Ltd. (6232.T)

JPY 930.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1158.0 1177.0 1146.0 1170.0 300.9 Thousand
28 Nov, 2024 1123.0 1166.0 1116.0 1153.0 392.5 Thousand
27 Nov, 2024 1130.0 1140.0 1062.0 1135.0 772.6 Thousand
26 Nov, 2024 1161.0 1219.0 1120.0 1137.0 876.3 Thousand
25 Nov, 2024 1161.0 1200.0 1150.0 1180.0 654 Thousand
22 Nov, 2024 1220.0 1246.0 1176.0 1191.0 723.8 Thousand
21 Nov, 2024 1210.0 1254.0 1192.0 1221.0 718.9 Thousand
20 Nov, 2024 1200.0 1265.0 1199.0 1213.0 931.7 Thousand
19 Nov, 2024 1190.0 1250.0 1163.0 1193.0 1.2 Million
18 Nov, 2024 1160.0 1208.0 1135.0 1186.0 747.5 Thousand