ACSL Ltd. (6232.T)

JPY 930.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 818.0 823.0 794.0 794.0 709.4 Thousand
27 Dec, 2024 865.0 878.0 830.0 831.0 364 Thousand
26 Dec, 2024 872.0 886.0 844.0 846.0 404.1 Thousand
25 Dec, 2024 871.0 900.0 857.0 887.0 728.9 Thousand
24 Dec, 2024 908.0 915.0 848.0 857.0 863.6 Thousand
23 Dec, 2024 963.0 964.0 901.0 918.0 828.8 Thousand
20 Dec, 2024 1054.0 1077.0 950.0 964.0 1.16 Million
19 Dec, 2024 1134.0 1165.0 1084.0 1084.0 1.3 Million
18 Dec, 2024 1167.0 1270.0 1145.0 1233.0 1.28 Million
17 Dec, 2024 1224.0 1230.0 1153.0 1167.0 840.1 Thousand