ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1240.0 | 1262.0 | 1239.0 | 1245.0 | 42.5 Thousand |
| 26 Sep, 2023 | 1252.0 | 1255.0 | 1233.0 | 1240.0 | 64.4 Thousand |
| 25 Sep, 2023 | 1268.0 | 1274.0 | 1249.0 | 1258.0 | 47.5 Thousand |
| 22 Sep, 2023 | 1245.0 | 1277.0 | 1231.0 | 1268.0 | 62.3 Thousand |
| 21 Sep, 2023 | 1284.0 | 1284.0 | 1249.0 | 1259.0 | 88.8 Thousand |
| 20 Sep, 2023 | 1302.0 | 1314.0 | 1284.0 | 1284.0 | 39.8 Thousand |
| 19 Sep, 2023 | 1318.0 | 1320.0 | 1287.0 | 1303.0 | 70 Thousand |
| 15 Sep, 2023 | 1334.0 | 1345.0 | 1307.0 | 1315.0 | 102.9 Thousand |
| 14 Sep, 2023 | 1345.0 | 1347.0 | 1319.0 | 1325.0 | 69.7 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190