ACSL Ltd. (6232.T)

JPY 930.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1070.0 1081.0 1036.0 1075.0 116.5 Thousand
20 Nov, 2023 1006.0 1064.0 1006.0 1056.0 175.9 Thousand
17 Nov, 2023 994.0 1031.0 991.0 995.0 159.8 Thousand
16 Nov, 2023 990.0 990.0 967.0 979.0 166.5 Thousand
15 Nov, 2023 1000.0 1019.0 985.0 998.0 131.6 Thousand
14 Nov, 2023 1030.0 1032.0 965.0 990.0 370.6 Thousand
13 Nov, 2023 1111.0 1128.0 1096.0 1101.0 74.5 Thousand
10 Nov, 2023 1118.0 1123.0 1092.0 1114.0 67.9 Thousand
09 Nov, 2023 1130.0 1150.0 1125.0 1140.0 67.1 Thousand
08 Nov, 2023 1178.0 1195.0 1125.0 1136.0 123.2 Thousand