ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1105.0 | 1239.0 | 1052.0 | 1185.0 | 457.7 Thousand |
| 19 Oct, 2023 | 1128.0 | 1136.0 | 1108.0 | 1111.0 | 100.7 Thousand |
| 18 Oct, 2023 | 1136.0 | 1158.0 | 1113.0 | 1158.0 | 79.5 Thousand |
| 17 Oct, 2023 | 1161.0 | 1184.0 | 1132.0 | 1136.0 | 107 Thousand |
| 16 Oct, 2023 | 1166.0 | 1174.0 | 1140.0 | 1155.0 | 97.1 Thousand |
| 13 Oct, 2023 | 1195.0 | 1196.0 | 1164.0 | 1175.0 | 84.7 Thousand |
| 12 Oct, 2023 | 1218.0 | 1231.0 | 1206.0 | 1212.0 | 63 Thousand |
| 11 Oct, 2023 | 1236.0 | 1261.0 | 1193.0 | 1228.0 | 138.6 Thousand |
| 10 Oct, 2023 | 1174.0 | 1249.0 | 1165.0 | 1207.0 | 143.4 Thousand |
| 06 Oct, 2023 | 1164.0 | 1171.0 | 1140.0 | 1153.0 | 67.8 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190