ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1170.0 | 1180.0 | 1124.0 | 1135.0 | 125.7 Thousand |
| 03 Oct, 2023 | 1212.0 | 1221.0 | 1160.0 | 1184.0 | 185.2 Thousand |
| 02 Oct, 2023 | 1270.0 | 1324.0 | 1218.0 | 1229.0 | 144.5 Thousand |
| 29 Sep, 2023 | 1233.0 | 1265.0 | 1233.0 | 1246.0 | 65.5 Thousand |
| 28 Sep, 2023 | 1246.0 | 1255.0 | 1195.0 | 1215.0 | 117.3 Thousand |
| 27 Sep, 2023 | 1240.0 | 1262.0 | 1239.0 | 1245.0 | 42.5 Thousand |
| 26 Sep, 2023 | 1252.0 | 1255.0 | 1233.0 | 1240.0 | 64.4 Thousand |
| 25 Sep, 2023 | 1268.0 | 1274.0 | 1249.0 | 1258.0 | 47.5 Thousand |
| 22 Sep, 2023 | 1245.0 | 1277.0 | 1231.0 | 1268.0 | 62.3 Thousand |
| 21 Sep, 2023 | 1284.0 | 1284.0 | 1249.0 | 1259.0 | 88.8 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190