ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1079.0 | 1116.0 | 1072.0 | 1072.0 | 88.2 Thousand |
| 25 Oct, 2023 | 1088.0 | 1114.0 | 1081.0 | 1090.0 | 77.3 Thousand |
| 24 Oct, 2023 | 1061.0 | 1115.0 | 1020.0 | 1113.0 | 209.2 Thousand |
| 23 Oct, 2023 | 1140.0 | 1145.0 | 1060.0 | 1065.0 | 326.5 Thousand |
| 20 Oct, 2023 | 1105.0 | 1239.0 | 1052.0 | 1185.0 | 457.7 Thousand |
| 19 Oct, 2023 | 1128.0 | 1136.0 | 1108.0 | 1111.0 | 100.7 Thousand |
| 18 Oct, 2023 | 1136.0 | 1158.0 | 1113.0 | 1158.0 | 79.5 Thousand |
| 17 Oct, 2023 | 1161.0 | 1184.0 | 1132.0 | 1136.0 | 107 Thousand |
| 16 Oct, 2023 | 1166.0 | 1174.0 | 1140.0 | 1155.0 | 97.1 Thousand |
| 13 Oct, 2023 | 1195.0 | 1196.0 | 1164.0 | 1175.0 | 84.7 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190