ACSL Ltd. (6232.T)
JPY 930.0
(-1.38%)
JPY 930.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 880.0 | 880.0 | 853.0 | 857.0 | 243.3 Thousand |
| 19 Dec, 2023 | 861.0 | 899.0 | 855.0 | 888.0 | 159.3 Thousand |
| 18 Dec, 2023 | 871.0 | 882.0 | 860.0 | 861.0 | 132.6 Thousand |
| 15 Dec, 2023 | 868.0 | 883.0 | 852.0 | 882.0 | 180.3 Thousand |
| 14 Dec, 2023 | 936.0 | 940.0 | 865.0 | 870.0 | 378.6 Thousand |
| 13 Dec, 2023 | 945.0 | 947.0 | 912.0 | 921.0 | 294.8 Thousand |
| 12 Dec, 2023 | 955.0 | 981.0 | 948.0 | 950.0 | 187.6 Thousand |
| 11 Dec, 2023 | 980.0 | 981.0 | 946.0 | 955.0 | 246.6 Thousand |
| 08 Dec, 2023 | 987.0 | 987.0 | 960.0 | 971.0 | 372.1 Thousand |
| 07 Dec, 2023 | 1044.0 | 1044.0 | 996.0 | 1000.0 | 359.3 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190