ACSL Ltd. (6232.T)
JPY 1002.0
(0.4%)
JPY 1002.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1218.0 | 1231.0 | 1206.0 | 1212.0 | 63 Thousand |
| 11 Oct, 2023 | 1236.0 | 1261.0 | 1193.0 | 1228.0 | 138.6 Thousand |
| 10 Oct, 2023 | 1174.0 | 1249.0 | 1165.0 | 1207.0 | 143.4 Thousand |
| 06 Oct, 2023 | 1164.0 | 1171.0 | 1140.0 | 1153.0 | 67.8 Thousand |
| 05 Oct, 2023 | 1150.0 | 1180.0 | 1150.0 | 1164.0 | 54.5 Thousand |
| 04 Oct, 2023 | 1170.0 | 1180.0 | 1124.0 | 1135.0 | 125.7 Thousand |
| 03 Oct, 2023 | 1212.0 | 1221.0 | 1160.0 | 1184.0 | 185.2 Thousand |
| 02 Oct, 2023 | 1270.0 | 1324.0 | 1218.0 | 1229.0 | 144.5 Thousand |
| 29 Sep, 2023 | 1233.0 | 1265.0 | 1233.0 | 1246.0 | 65.5 Thousand |
| 28 Sep, 2023 | 1246.0 | 1255.0 | 1195.0 | 1215.0 | 117.3 Thousand |
200016
213420
BIRET-RR
MEPW
AGLNF
4190